Indicators

Indoor Harvest Corp (OP: INQD )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0008	0.0008	0.0005	0.0006	27,613,388	-0.00(-25.00%)
Mar 27, 2024	0.0007	0.0008	0.0007	0.0008	931,783	+0.00(+0.00%)
Mar 26, 2024	0.0007	0.0008	0.0007	0.0008	3,923,410	+0.00(+14.29%)
Mar 25, 2024	0.0005	0.0007	0.0005	0.0007	1,122,200	+0.00(+16.67%)
Mar 22, 2024	0.0006	0.0007	0.0006	0.0006	8,545,056	-0.00(-14.29%)
Mar 21, 2024	0.0006	0.0007	0.0006	0.0007	3,543,433	+0.00(+16.67%)
Mar 20, 2024	0.0006	0.0006	0.0006	0.0006	3,958,741	+0.00(+0.00%)
Mar 19, 2024	0.0006	0.0006	0.0005	0.0006	5,116,358	+0.00(+0.00%)
Mar 18, 2024	0.0006	0.0007	0.0006	0.0006	6,839,129	+0.00(+0.00%)
Mar 15, 2024	0.0007	0.0007	0.0006	0.0006	6,635,493	-0.00(-14.29%)
Mar 14, 2024	0.0007	0.0007	0.0005	0.0007	23,511,600	+0.00(+0.00%)
Mar 13, 2024	0.0007	0.0007	0.0006	0.0007	4,846,675	+0.00(+0.00%)
Mar 12, 2024	0.0007	0.0008	0.0006	0.0007	11,528,399	-0.00(-12.50%)
Mar 11, 2024	0.0009	0.0009	0.0008	0.0008	3,802,134	+0.00(+0.00%)
Mar 08, 2024	0.0008	0.0009	0.0008	0.0008	4,258,204	-0.00(-11.11%)
Mar 07, 2024	0.0008	0.0009	0.0008	0.0009	6,269,977	+0.00(+0.00%)
Mar 06, 2024	0.0008	0.0009	0.0008	0.0009	3,717,000	+0.00(+0.00%)
Mar 05, 2024	0.0008	0.0009	0.0008	0.0009	1,469,000	+0.00(+12.50%)
Mar 04, 2024	0.0008	0.0010	0.0008	0.0008	10,010,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.