Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.1461	0.1461	0.1461	0	+0.00(+0.48%)
Mar 30, 2021	0.1454	0.1454	0.1454	0.1454	200	+0.01(+5.36%)
Mar 29, 2021	0.1380	0.1380	0.1380	0.1380	540	+0.00(+2.83%)
Mar 26, 2021	0.1342	0.1342	0.1342	0.1342	200	+0.00(+3.15%)
Mar 24, 2021		0.1301	0.1301	0.1301	0	-0.00(-3.56%)
Mar 22, 2021		0.1349	0.1349	0.1349	0	+0.00(+0.00%)
Mar 16, 2021		0.1349	0.1349	0.1349	0	-0.01(-3.64%)
Mar 12, 2021		0.1400	0.1400	0.1400	0	+0.00(+3.40%)
Mar 11, 2021	0.1350	0.1354	0.1350	0.1354	2,250	+0.01(+3.83%)
Mar 09, 2021		0.1304	0.1304	0.1304	0	+0.01(+4.15%)
Mar 08, 2021	0.1291	0.1291	0.1252	0.1252	2,650	-0.04(-22.09%)
Mar 05, 2021		0.1607	0.1607	0.1607	27	+0.00(+0.00%)
Mar 04, 2021		0.1607	0.1607	0.1607	93	+0.00(+0.00%)
Mar 02, 2021		0.1607	0.1607	0.1607	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.