Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.700	5.700	5.600	5.660	3,321	+0.03(+0.53%)
Mar 27, 2024	5.700	5.700	5.605	5.630	7,331	+0.07(+1.26%)
Mar 26, 2024	5.550	5.560	5.550	5.560	768	-0.04(-0.71%)
Mar 25, 2024	5.515	5.650	5.500	5.600	3,442	+0.07(+1.27%)
Mar 22, 2024	5.760	5.760	5.530	5.530	2,513	-0.03(-0.54%)
Mar 21, 2024	5.605	5.605	5.560	5.560	324	-0.03(-0.54%)
Mar 20, 2024	5.650	5.650	5.551	5.590	7,075	-0.04(-0.71%)
Mar 19, 2024	5.495	5.630	5.400	5.630	498	+0.07(+1.24%)
Mar 18, 2024	5.614	5.850	5.500	5.561	5,423	-0.01(-0.20%)
Mar 15, 2024	5.750	5.750	5.572	5.572	6,361	-0.03(-0.59%)
Mar 14, 2024	5.890	5.890	5.440	5.605	4,230	-0.19(-3.36%)
Mar 13, 2024	5.710	5.820	5.640	5.800	45,008	+0.36(+6.62%)
Mar 12, 2024	5.460	5.500	5.341	5.440	14,534	+0.04(+0.74%)
Mar 11, 2024	5.130	5.490	5.130	5.400	2,386	+0.15(+2.83%)
Mar 08, 2024	5.470	5.470	5.251	5.251	1,511	-0.10(-1.84%)
Mar 07, 2024	5.350	5.350	5.340	5.350	22,946	+0.06(+1.06%)
Mar 06, 2024	5.290	5.390	5.275	5.294	3,828	+0.09(+1.81%)
Mar 04, 2024				5.200	84	-0.13(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.