Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0820	0.0850	0.0760	0.0803	577,371	-0.00(-1.47%)
Mar 27, 2024	0.0890	0.0890	0.0815	0.0815	23,000	-0.00(-1.33%)
Mar 26, 2024	0.0820	0.0850	0.0800	0.0826	177,400	+0.00(+3.38%)
Mar 25, 2024	0.0800	0.0800	0.0760	0.0799	164,400	+0.00(+1.14%)
Mar 22, 2024	0.0800	0.0880	0.0790	0.0790	229,400	-0.00(-1.25%)
Mar 21, 2024	0.0780	0.0880	0.0780	0.0800	303,592	+0.00(+1.52%)
Mar 20, 2024	0.0779	0.0790	0.0760	0.0788	348,488	+0.00(+3.68%)
Mar 19, 2024	0.0750	0.0800	0.0750	0.0760	664,740	+0.00(+6.29%)
Mar 18, 2024	0.0750	0.0800	0.0715	0.0715	313,304	-0.00(-4.67%)
Mar 15, 2024	0.0740	0.0800	0.0711	0.0750	148,050	+0.00(+4.02%)
Mar 14, 2024	0.0700	0.0748	0.0700	0.0721	642,797	-0.00(-1.23%)
Mar 13, 2024	0.0752	0.0752	0.0700	0.0730	403,061	-0.00(-3.05%)
Mar 12, 2024	0.0723	0.0770	0.0712	0.0753	142,431	+0.00(+1.48%)
Mar 11, 2024	0.0760	0.0800	0.0723	0.0742	332,945	+0.00(+0.00%)
Mar 08, 2024	0.0785	0.0800	0.0738	0.0742	430,200	-0.00(-2.75%)
Mar 07, 2024	0.0800	0.0800	0.0728	0.0763	629,014	+0.00(+5.24%)
Mar 06, 2024	0.0880	0.0880	0.0710	0.0725	1,159,252	+0.00(+0.28%)
Mar 05, 2024	0.0740	0.0750	0.0700	0.0723	2,109,276	-0.00(-1.63%)
Mar 04, 2024	0.0790	0.0800	0.0735	0.0735	410,113	-0.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.