Indicators

Weyerhaeuser Co (NY: WY )

29.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.05	20.29	19.96	20.27	5,978,512	+0.24(+1.19%)
Mar 27, 2013	19.92	20.05	19.77	20.03	2,823,244	+0.01(+0.06%)
Mar 26, 2013	20.06	20.18	19.98	20.01	3,314,525	+0.09(+0.45%)
Mar 25, 2013	20.15	20.28	19.81	19.92	4,598,559	-0.10(-0.52%)
Mar 22, 2013	19.93	20.07	19.76	20.03	3,692,286	+0.17(+0.85%)
Mar 21, 2013	20.12	20.18	19.85	19.86	5,035,021	-0.42(-2.07%)
Mar 20, 2013	19.95	20.30	19.88	20.28	7,815,146	+0.44(+2.21%)
Mar 19, 2013	19.77	19.94	19.68	19.84	7,256,388	+0.34(+1.72%)
Mar 18, 2013	19.52	19.63	19.38	19.50	6,149,153	-0.23(-1.15%)
Mar 15, 2013	19.83	19.89	19.63	19.73	8,350,192	-0.17(-0.88%)
Mar 14, 2013	19.61	19.90	19.59	19.90	6,237,120	+0.31(+1.58%)
Mar 13, 2013	19.50	19.63	19.35	19.59	3,719,517	+0.09(+0.46%)
Mar 12, 2013	19.64	19.70	19.49	19.50	4,245,251	-0.20(-1.02%)
Mar 11, 2013	19.51	19.71	19.45	19.70	4,675,962	+0.17(+0.89%)
Mar 08, 2013	19.55	19.66	19.30	19.53	5,356,271	+0.04(+0.20%)
Mar 07, 2013	19.54	19.59	19.37	19.49	4,638,544	-0.05(-0.26%)
Mar 06, 2013	19.72	19.81	19.52	19.54	5,203,850	-0.08(-0.40%)
Mar 05, 2013	19.41	19.73	19.35	19.62	5,533,258	+0.28(+1.44%)
Mar 04, 2013	19.10	19.39	19.06	19.34	4,513,730	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.