Indicators

Weyerhaeuser Co (NY: WY )

29.02 -0.19 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.01	15.24	14.67	15.01	3,813,081	+0.18(+1.21%)
Mar 30, 2009	15.27	15.49	14.62	14.83	3,111,044	-1.45(-8.93%)
Mar 26, 2009	16.04	16.30	15.72	16.28	4,037,816	+0.46(+2.89%)
Mar 25, 2009	15.84	16.28	15.11	15.83	5,812,110	+0.36(+2.36%)
Mar 24, 2009	15.42	15.92	15.06	15.46	4,586,055	-0.01(-0.04%)
Mar 23, 2009	14.78	15.47	14.78	15.47	4,276,416	+1.03(+7.13%)
Mar 20, 2009	15.28	15.28	14.26	14.44	6,468,508	-1.17(-7.47%)
Mar 19, 2009	15.33	15.82	15.18	15.60	9,987,960	+0.44(+2.91%)
Mar 18, 2009	14.46	15.18	14.32	15.16	6,994,654	+0.62(+4.27%)
Mar 17, 2009	13.55	14.56	13.51	14.54	6,277,817	+0.97(+7.14%)
Mar 16, 2009	13.22	14.35	13.21	13.57	7,207,158	+0.60(+4.66%)
Mar 13, 2009	12.53	13.05	12.46	12.97	0	+0.48(+3.88%)
Mar 12, 2009	11.81	12.54	11.59	12.48	6,110,185	+0.65(+5.47%)
Mar 11, 2009	11.80	12.00	11.60	11.84	5,220,286	+0.17(+1.45%)
Mar 10, 2009	10.76	11.70	10.71	11.67	6,096,276	+1.07(+10.07%)
Mar 09, 2009	10.43	10.68	10.25	10.60	4,501,295	+0.06(+0.57%)
Mar 06, 2009	10.59	11.03	10.16	10.54	0	-0.05(-0.46%)
Mar 05, 2009	10.99	11.14	10.44	10.59	5,970,525	-0.82(-7.16%)
Mar 04, 2009	11.68	11.68	11.01	11.41	6,493,223	-0.56(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.