Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.53	20.04	19.39	20.01	6,385,843	+0.52(+2.65%)
Mar 27, 2013	19.42	19.53	19.28	19.50	2,489,512	-0.02(-0.12%)
Mar 26, 2013	19.48	19.58	19.40	19.52	3,698,810	+0.14(+0.71%)
Mar 25, 2013	19.50	19.68	19.32	19.38	3,446,949	-0.07(-0.37%)
Mar 22, 2013	19.37	19.48	19.29	19.46	2,707,559	+0.15(+0.75%)
Mar 21, 2013	19.35	19.45	19.25	19.31	2,882,775	-0.10(-0.54%)
Mar 20, 2013	19.55	19.58	19.40	19.42	4,377,614	-0.07(-0.37%)
Mar 19, 2013	19.62	19.72	19.23	19.49	4,670,908	-0.09(-0.45%)
Mar 18, 2013	19.48	19.62	19.30	19.58	2,662,916	-0.10(-0.53%)
Mar 15, 2013	19.58	19.75	19.47	19.68	6,544,250	+0.04(+0.21%)
Mar 14, 2013	19.52	19.72	19.40	19.64	3,605,029	+0.12(+0.62%)
Mar 13, 2013	19.23	19.60	19.19	19.52	5,913,315	+0.28(+1.47%)
Mar 12, 2013	19.14	19.29	19.08	19.24	2,860,796	+0.06(+0.29%)
Mar 11, 2013	19.29	19.37	19.11	19.18	4,997,718	-0.17(-0.87%)
Mar 08, 2013	19.29	19.48	19.27	19.35	4,591,005	+0.19(+0.97%)
Mar 07, 2013	19.12	19.45	19.03	19.17	4,904,135	+0.16(+0.85%)
Mar 06, 2013	18.90	19.10	18.83	19.00	4,569,311	+0.19(+1.03%)
Mar 05, 2013	18.85	19.01	18.63	18.81	5,045,846	+0.10(+0.52%)
Mar 04, 2013	18.63	18.89	18.58	18.71	6,315,750	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.