Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.800 8.850 8.570 8.570 5,095 -0.31(-3.52%)
Mar 30, 2021 8.883 8.883 104 +0.00(+0.00%)
Mar 29, 2021 8.700 8.883 8.700 8.883 815 +0.08(+0.94%)
Mar 26, 2021 8.760 8.800 8.760 8.800 500 -0.01(-0.11%)
Mar 25, 2021 8.790 8.810 8.700 8.810 2,313 +0.01(+0.11%)
Mar 24, 2021 8.800 8.800 8.800 8.800 339 -0.07(-0.77%)
Mar 23, 2021 8.868 8.868 8.868 8.868 273 +0.01(+0.09%)
Mar 22, 2021 8.850 8.860 8.850 8.860 564 -0.14(-1.56%)
Mar 19, 2021 9.000 9.000 8.990 9.000 1,000 -0.04(-0.44%)
Mar 18, 2021 9.000 9.100 9.000 9.040 1,880 +0.24(+2.73%)
Mar 17, 2021 8.800 8.800 8.800 8.800 286 -0.29(-3.19%)
Mar 16, 2021 9.090 9.090 9.090 9.090 610 +0.29(+3.30%)
Mar 15, 2021 8.750 9.005 8.750 8.800 1,767 +0.10(+1.15%)
Mar 12, 2021 8.700 8.700 8.700 8.700 300 -0.09(-1.02%)
Mar 11, 2021 8.680 8.800 8.650 8.790 3,257 -0.09(-1.03%)
Mar 10, 2021 8.933 8.940 8.882 8.882 799 +0.11(+1.27%)
Mar 09, 2021 8.700 8.850 8.700 8.770 884 -0.12(-1.35%)
Mar 08, 2021 8.780 8.890 8.780 8.890 836 -0.00(-0.06%)
Mar 05, 2021 9.080 9.090 8.750 8.895 2,200 -0.15(-1.64%)
Mar 04, 2021 8.920 9.043 8.920 9.043 5,787 +0.36(+4.19%)
Mar 03, 2021 8.680 8.680 8.680 8.680 329 -0.02(-0.26%)
Mar 02, 2021 8.698 8.703 8.698 8.703 534 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.