Indicators

PNC Financial Services (NY: PNC )

186.36 -0.84 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	156.87	159.08	156.77	158.46	1,759,742	+1.60(+1.02%)
Mar 27, 2024	152.94	156.99	152.48	156.86	1,746,647	+4.84(+3.19%)
Mar 26, 2024	152.12	153.33	151.73	152.01	1,202,606	-0.01(-0.01%)
Mar 25, 2024	153.12	154.12	151.48	152.02	1,159,201	-0.46(-0.30%)
Mar 22, 2024	155.12	155.71	152.47	152.48	1,627,186	-2.26(-1.46%)
Mar 21, 2024	151.61	155.38	151.61	154.74	2,708,791	+3.92(+2.60%)
Mar 20, 2024	146.78	151.53	146.16	150.82	1,436,236	+3.63(+2.46%)
Mar 19, 2024	146.41	148.00	146.21	147.19	2,093,784	+0.50(+0.34%)
Mar 18, 2024	146.45	147.08	144.12	146.69	1,342,530	+0.80(+0.55%)
Mar 15, 2024	144.36	147.27	144.36	145.88	4,048,408	+0.28(+0.20%)
Mar 14, 2024	148.84	151.47	144.41	145.60	2,125,913	-4.15(-2.77%)
Mar 13, 2024	148.57	150.25	148.44	149.75	1,931,241	+1.71(+1.15%)
Mar 12, 2024	150.02	150.69	147.40	148.04	1,876,854	-1.82(-1.22%)
Mar 11, 2024	147.44	150.02	146.10	149.87	1,919,570	+2.46(+1.67%)
Mar 08, 2024	148.65	148.80	147.26	147.41	1,350,789	-0.11(-0.07%)
Mar 07, 2024	148.47	150.25	146.69	147.51	2,154,655	+0.06(+0.04%)
Mar 06, 2024	145.91	149.69	144.23	147.45	7,627,240	-4.65(-3.06%)
Mar 05, 2024	150.34	154.25	149.96	152.10	2,803,036	+1.35(+0.90%)
Mar 04, 2024	148.05	153.34	147.41	150.75	5,911,864	+5.81(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.