Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.684 4.708 4.604 4.650 197,242 -0.06(-1.22%)
Mar 30, 2015 4.655 4.759 4.615 4.707 339,547 +0.03(+0.61%)
Mar 27, 2015 4.880 4.880 4.661 4.678 160,634 -0.16(-3.31%)
Mar 26, 2015 4.793 4.861 4.729 4.838 231,144 +0.14(+2.93%)
Mar 25, 2015 4.621 4.718 4.598 4.701 298,722 +0.06(+1.23%)
Mar 24, 2015 4.443 4.695 4.443 4.643 276,908 +0.22(+5.06%)
Mar 23, 2015 4.621 4.701 4.357 4.420 679,998 -0.20(-4.34%)
Mar 20, 2015 4.672 4.740 4.621 4.621 323,012 -0.04(-0.86%)
Mar 19, 2015 4.735 4.781 4.655 4.661 350,854 -0.14(-2.98%)
Mar 18, 2015 4.764 4.896 4.701 4.804 305,308 -0.01(-0.24%)
Mar 17, 2015 4.890 4.953 4.804 4.815 281,391 -0.10(-2.10%)
Mar 16, 2015 5.136 5.165 4.861 4.919 844,229 -0.24(-4.67%)
Mar 13, 2015 5.222 5.268 5.102 5.159 243,576 -0.05(-0.88%)
Mar 12, 2015 5.268 5.314 5.200 5.205 167,935 +0.01(+0.11%)
Mar 11, 2015 5.291 5.412 5.200 5.200 188,689 -0.11(-2.05%)
Mar 10, 2015 5.349 5.486 5.280 5.308 174,918 +0.01(+0.11%)
Mar 09, 2015 5.458 5.532 5.297 5.303 252,079 -0.17(-3.04%)
Mar 06, 2015 5.486 5.538 5.446 5.469 134,600 -0.03(-0.52%)
Mar 05, 2015 5.509 5.526 5.440 5.498 160,877 -0.01(-0.10%)
Mar 04, 2015 5.607 5.612 5.423 5.503 220,804 -0.11(-1.94%)
Mar 03, 2015 5.532 5.624 5.460 5.612 103,741 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.