Indicators

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.636	8.696	8.622	8.686	52,381	+0.03(+0.35%)
Mar 27, 2024	8.626	8.666	8.626	8.656	52,067	+0.07(+0.81%)
Mar 26, 2024	8.636	8.646	8.586	8.586	57,284	+0.02(+0.23%)
Mar 25, 2024	8.556	8.596	8.556	8.566	31,269	+0.05(+0.59%)
Mar 22, 2024	8.497	8.566	8.497	8.517	19,215	+0.05(+0.59%)
Mar 21, 2024	8.387	8.477	8.387	8.467	64,422	-0.01(-0.12%)
Mar 20, 2024	8.387	8.487	8.378	8.477	40,583	+0.05(+0.59%)
Mar 19, 2024	8.397	8.467	8.397	8.427	64,163	+0.03(+0.36%)
Mar 18, 2024	8.437	8.437	8.397	8.397	21,606	-0.06(-0.71%)
Mar 15, 2024	8.527	8.537	8.457	8.457	24,825	+0.00(+0.00%)
Mar 14, 2024	8.531	8.536	8.427	8.457	40,614	-0.08(-0.93%)
Mar 13, 2024	8.517	8.545	8.517	8.537	24,297	+0.03(+0.35%)
Mar 12, 2024	8.447	8.537	8.427	8.507	26,187	+0.03(+0.35%)
Mar 11, 2024	8.427	8.477	8.427	8.477	18,966	-0.02(-0.24%)
Mar 08, 2024	8.507	8.616	8.477	8.497	39,083	-0.07(-0.81%)
Mar 07, 2024	8.556	8.576	8.556	8.566	46,667	+0.05(+0.59%)
Mar 06, 2024	8.606	8.606	8.477	8.517	39,457	+0.06(+0.71%)
Mar 05, 2024	8.537	8.537	8.457	8.457	24,043	-0.06(-0.70%)
Mar 04, 2024	8.487	8.537	8.487	8.517	8,191	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.