Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.02	10.34	9.924	10.11	3,133,986	+0.02(+0.19%)
Mar 30, 2021	10.18	10.32	9.880	10.09	2,692,210	-0.20(-1.90%)
Mar 29, 2021	10.53	10.77	10.26	10.29	3,545,438	-0.35(-3.31%)
Mar 26, 2021	10.09	10.82	10.00	10.64	6,310,628	+0.68(+6.78%)
Mar 25, 2021	9.278	9.982	9.102	9.963	4,500,366	+0.55(+5.82%)
Mar 24, 2021	9.522	9.679	9.336	9.415	3,120,340	+0.04(+0.42%)
Mar 23, 2021	9.875	9.875	9.160	9.376	5,264,891	-0.80(-7.88%)
Mar 22, 2021	10.14	10.38	9.929	10.18	4,576,748	-0.09(-0.86%)
Mar 19, 2021	9.415	10.30	9.395	10.27	11,789,922	+0.84(+8.93%)
Mar 18, 2021	10.08	10.19	9.356	9.425	4,567,665	-0.76(-7.49%)
Mar 17, 2021	10.07	10.42	9.982	10.19	3,137,661	+0.08(+0.77%)
Mar 16, 2021	10.33	10.33	9.982	10.11	3,332,378	-0.20(-1.90%)
Mar 15, 2021	10.32	10.48	10.15	10.31	3,293,096	-0.04(-0.38%)
Mar 12, 2021	10.81	10.84	10.27	10.34	4,978,203	-0.50(-4.60%)
Mar 11, 2021	10.55	10.94	10.28	10.84	4,531,877	+0.35(+3.36%)
Mar 10, 2021	9.640	10.85	9.552	10.49	8,258,607	+0.87(+9.05%)
Mar 09, 2021	9.806	10.00	9.327	9.620	4,974,630	-0.34(-3.44%)
Mar 08, 2021	10.38	10.51	9.943	9.963	4,420,329	-0.37(-3.60%)
Mar 05, 2021	10.32	10.38	9.601	10.33	6,486,276	+0.22(+2.13%)
Mar 04, 2021	9.581	10.38	9.571	10.12	7,774,763	+0.48(+4.97%)
Mar 03, 2021	9.718	9.933	9.611	9.640	3,961,489	+0.04(+0.41%)
Mar 02, 2021	9.914	10.27	9.542	9.601	4,064,826	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader