Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.02	10.34	9.923	10.11	3,134,224	+0.02(+0.19%)
Mar 30, 2021	10.18	10.31	9.879	10.09	2,692,414	-0.20(-1.90%)
Mar 29, 2021	10.53	10.76	10.26	10.29	3,545,707	-0.35(-3.31%)
Mar 26, 2021	10.09	10.82	10.00	10.64	6,311,107	+0.68(+6.78%)
Mar 25, 2021	9.277	9.982	9.101	9.962	4,500,707	+0.55(+5.82%)
Mar 24, 2021	9.522	9.678	9.336	9.414	3,120,576	+0.04(+0.42%)
Mar 23, 2021	9.874	9.874	9.160	9.375	5,265,290	-0.80(-7.89%)
Mar 22, 2021	10.14	10.38	9.928	10.18	4,577,095	-0.09(-0.86%)
Mar 19, 2021	9.414	10.29	9.394	10.27	11,790,816	+0.84(+8.93%)
Mar 18, 2021	10.08	10.19	9.355	9.424	4,568,011	-0.76(-7.49%)
Mar 17, 2021	10.07	10.42	9.982	10.19	3,137,899	+0.08(+0.77%)
Mar 16, 2021	10.33	10.33	9.982	10.11	3,332,631	-0.20(-1.90%)
Mar 15, 2021	10.32	10.48	10.15	10.30	3,293,346	-0.04(-0.38%)
Mar 12, 2021	10.81	10.84	10.27	10.34	4,978,580	-0.50(-4.60%)
Mar 11, 2021	10.55	10.94	10.28	10.84	4,532,221	+0.35(+3.36%)
Mar 10, 2021	9.639	10.85	9.551	10.49	8,259,233	+0.87(+9.05%)
Mar 09, 2021	9.805	10.00	9.326	9.620	4,975,007	-0.34(-3.44%)
Mar 08, 2021	10.38	10.51	9.943	9.962	4,420,665	-0.37(-3.60%)
Mar 05, 2021	10.32	10.38	9.600	10.33	6,486,767	+0.22(+2.13%)
Mar 04, 2021	9.580	10.38	9.571	10.12	7,775,352	+0.48(+4.97%)
Mar 03, 2021	9.717	9.933	9.610	9.639	3,961,789	+0.04(+0.41%)
Mar 02, 2021	9.913	10.27	9.541	9.600	4,065,134	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader