Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

34.24 -0.05 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.251 2.329 2.104 2.231 14,949,049 -0.05(-2.15%)
Mar 30, 2020 2.065 2.368 2.065 2.280 12,381,144 +0.16(+7.37%)
Mar 27, 2020 2.182 2.310 2.016 2.124 17,045,032 -0.14(-6.06%)
Mar 26, 2020 2.564 2.593 2.045 2.261 12,978,492 -0.21(-8.33%)
Mar 25, 2020 2.858 2.995 2.447 2.466 17,312,422 -0.52(-17.38%)
Mar 24, 2020 2.779 3.034 2.408 2.985 15,400,294 +0.33(+12.55%)
Mar 23, 2020 2.936 3.034 2.554 2.652 13,582,290 -0.33(-11.15%)
Mar 20, 2020 2.995 3.181 2.740 2.985 21,623,304 +0.02(+0.66%)
Mar 19, 2020 2.858 3.034 2.691 2.965 16,676,427 +0.17(+5.94%)
Mar 18, 2020 2.819 3.161 2.603 2.799 17,894,596 -0.23(-7.44%)
Mar 17, 2020 2.721 3.083 2.691 3.024 25,348,626 +0.34(+12.77%)
Mar 16, 2020 2.153 3.327 2.143 2.682 29,012,668 -0.08(-2.84%)
Mar 13, 2020 2.202 2.985 1.928 2.760 32,560,228 +0.73(+36.23%)
Mar 12, 2020 1.595 2.290 1.576 2.026 27,599,930 +0.13(+6.70%)
Mar 11, 2020 2.094 2.222 1.811 1.899 19,528,852 -0.31(-14.16%)
Mar 10, 2020 2.603 2.603 1.908 2.212 27,803,032 -0.09(-3.83%)
Mar 09, 2020 2.271 3.464 2.143 2.300 38,544,724 -0.26(-10.31%)
Mar 06, 2020 2.319 2.589 2.182 2.564 18,279,570 +0.09(+3.56%)
Mar 05, 2020 2.447 2.603 2.388 2.476 12,700,185 -0.14(-5.24%)
Mar 04, 2020 2.584 2.730 2.456 2.613 14,415,497 +0.07(+2.69%)
Mar 03, 2020 2.633 2.662 2.398 2.545 11,683,054 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.