Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.435	3.435	3.435	3.435	514	-0.16(-4.57%)
Mar 30, 2016	3.595	3.610	3.575	3.600	3,803	+0.03(+0.84%)
Mar 29, 2016	3.580	3.580	3.570	3.570	444	+0.06(+1.84%)
Mar 28, 2016	3.506	3.506	3.506	3.506	289	-0.03(-0.97%)
Mar 24, 2016	3.440	3.540	3.540	3.540	5,600	-0.01(-0.28%)
Mar 23, 2016	3.550	3.600	3.550	3.550	1,816	+0.04(+1.14%)
Mar 22, 2016	3.510	3.510	3.510	3.510	193	+0.17(+5.09%)
Mar 21, 2016	3.350	3.350	3.340	3.340	525	-0.16(-4.57%)
Mar 18, 2016	2.950	3.730	2.950	3.500	32,799	+0.53(+17.81%)
Mar 17, 2016	2.890	2.971	2.890	2.971	2,023	+0.08(+2.91%)
Mar 15, 2016	2.820	2.890	2.820	2.887	18	-0.07(-2.52%)
Mar 11, 2016	2.900	2.960	2.790	2.962	111	-0.18(-5.68%)
Mar 10, 2016	3.140	3.010	3.010	3.140	724	+0.13(+4.32%)
Mar 08, 2016	3.090	3.100	3.010	3.010	15	-0.09(-2.90%)
Mar 07, 2016	3.030	3.100	3.030	3.100	4,047	+0.16(+5.44%)
Mar 04, 2016	3.010	2.880	2.880	2.940	41,564	+0.06(+2.08%)
Mar 03, 2016	2.920	3.300	2.870	2.880	42,229	+0.01(+0.35%)
Mar 02, 2016	2.850	2.870	2.850	2.870	933	+0.11(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.