Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	1.200	1.200	1.200	1.200	0	-0.01(-0.82%)
Mar 25, 2010	1.150	1.210	1.150	1.210	3,769	+0.05(+4.30%)
Mar 24, 2010	1.150	1.165	1.150	1.160	1,974	+0.06(+5.45%)
Mar 23, 2010	1.170	1.170	1.100	1.100	5,815	+0.00(+0.01%)
Mar 22, 2010	1.100	1.100	1.100	1.100	300	+0.10(+9.99%)
Mar 19, 2010	1.150	1.150	1.000	1.000	3,200	-0.20(-16.67%)
Mar 18, 2010	1.250	1.250	1.200	1.200	200	+0.01(+0.84%)
Mar 16, 2010	1.190	1.190	1.190	1.190	0	-0.07(-5.56%)
Mar 15, 2010	1.260	1.260	1.260	1.260	900	+0.16(+14.55%)
Mar 11, 2010	1.100	1.100	1.100	1.100	0	-0.01(-0.90%)
Mar 09, 2010	1.110	1.110	1.110	1.110	0	+0.05(+4.72%)
Mar 08, 2010	1.060	1.060	1.060	1.060	900	-0.00(-0.01%)
Mar 03, 2010	1.060	1.060	1.060	1.060	0	-0.04(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.