Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.200 2.290 2.200 2.290 2,400 +0.12(+5.53%)
Mar 30, 2006 2.120 2.170 2.120 2.170 2,500 +0.00(+0.00%)
Mar 29, 2006 2.150 2.170 2.120 2.170 9,900 -0.01(-0.46%)
Mar 28, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Mar 27, 2006 2.210 2.210 2.150 2.180 4,400 -0.06(-2.68%)
Mar 24, 2006 2.240 2.240 2.240 2.240 600 +0.03(+1.36%)
Mar 23, 2006 2.250 2.250 2.210 2.210 800 -0.07(-3.07%)
Mar 22, 2006 2.280 2.280 2.280 2.280 5,200 -0.02(-0.87%)
Mar 21, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 20, 2006 2.300 2.300 2.300 2.300 11,500 +0.00(+0.00%)
Mar 17, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 16, 2006 2.410 2.410 2.250 2.300 7,700 -0.11(-4.74%)
Mar 15, 2006 2.620 2.620 2.414 2.414 13,200 -0.21(-7.84%)
Mar 14, 2006 2.620 2.620 2.620 2.620 200 +0.00(+0.00%)
Mar 13, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 10, 2006 2.620 2.620 2.620 2.620 400 +0.00(+0.00%)
Mar 09, 2006 2.620 2.620 2.620 2.620 500 +0.05(+1.95%)
Mar 08, 2006 2.570 2.570 2.570 2.570 100 +0.02(+0.78%)
Mar 07, 2006 2.650 2.650 2.550 2.550 2,800 -0.13(-4.85%)
Mar 06, 2006 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 03, 2006 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 02, 2006 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.