Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Mar 28, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 27, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 26, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 25, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 24, 2003 1.400 1.400 1.400 1.400 200 -0.02(-1.41%)
Mar 21, 2003 1.420 1.420 1.420 1.420 200 -0.01(-0.70%)
Mar 20, 2003 1.450 1.450 1.430 1.430 2,000 -0.02(-1.38%)
Mar 19, 2003 1.450 1.450 1.450 1.450 1,000 +0.01(+0.69%)
Mar 18, 2003 1.440 1.440 1.440 1.440 100 +0.02(+1.41%)
Mar 17, 2003 1.450 1.450 1.420 1.420 800 +0.02(+1.43%)
Mar 14, 2003 1.280 1.400 1.280 1.400 7,900 +0.15(+12.00%)
Mar 13, 2003 1.480 1.480 1.250 1.250 15,500 -0.20(-13.79%)
Mar 12, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 11, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 10, 2003 1.460 1.460 1.450 1.450 3,500 -0.02(-1.36%)
Mar 07, 2003 1.470 1.470 1.470 1.470 200 +0.00(+0.00%)
Mar 06, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 05, 2003 1.470 1.470 1.470 1.470 900 -0.04(-2.65%)
Mar 04, 2003 1.510 1.510 1.510 1.510 300 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.