Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 28, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 27, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 25, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 22, 2002 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 21, 2002 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 20, 2002 3.030 3.050 3.000 3.000 3,200 -0.14(-4.46%)
Mar 19, 2002 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Mar 18, 2002 3.100 3.150 3.100 3.140 3,300 +0.14(+4.67%)
Mar 15, 2002 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 14, 2002 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 13, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 12, 2002 3.020 3.020 3.000 3.000 1,200 -0.03(-0.99%)
Mar 11, 2002 3.140 3.140 3.030 3.030 1,100 -0.03(-0.98%)
Mar 08, 2002 3.060 3.060 3.060 3.060 100 +0.01(+0.33%)
Mar 07, 2002 3.050 3.050 3.050 3.050 200 -0.05(-1.61%)
Mar 06, 2002 3.000 3.100 3.000 3.100 1,400 +0.00(+0.00%)
Mar 05, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 04, 2002 3.100 3.160 3.000 3.100 2,300 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.