Indicators

ConAgra Foods (NY: CAG )

30.55 +0.19 (+0.61%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.386	8.551	8.331	8.456	11,288,485	+0.13(+1.50%)
Mar 30, 2009	8.378	8.486	8.220	8.331	8,350,897	-0.19(-2.18%)
Mar 26, 2009	7.990	8.551	7.975	8.516	22,241,912	+0.72(+9.19%)
Mar 25, 2009	7.774	7.814	7.659	7.799	13,059,208	+0.07(+0.91%)
Mar 24, 2009	7.794	7.839	7.694	7.729	9,465,517	-0.09(-1.15%)
Mar 23, 2009	7.624	7.819	7.614	7.819	12,255,144	+0.27(+3.52%)
Mar 20, 2009	7.308	7.624	7.308	7.554	15,698,906	+0.20(+2.66%)
Mar 19, 2009	7.499	7.529	7.293	7.358	7,876,278	-0.11(-1.41%)
Mar 18, 2009	7.559	7.579	7.363	7.463	8,763,602	-0.19(-2.49%)
Mar 17, 2009	7.484	7.654	7.423	7.654	7,444,595	+0.19(+2.48%)
Mar 16, 2009	7.479	7.599	7.418	7.468	8,724,058	+0.05(+0.61%)
Mar 13, 2009	7.348	7.433	7.288	7.423	0	+0.11(+1.44%)
Mar 12, 2009	7.032	7.318	7.017	7.318	9,415,494	+0.29(+4.14%)
Mar 11, 2009	7.353	7.383	7.017	7.027	13,930,643	-0.28(-3.84%)
Mar 10, 2009	7.253	7.328	7.208	7.308	8,533,170	+0.12(+1.67%)
Mar 09, 2009	7.338	7.383	7.163	7.188	5,659,064	-0.19(-2.52%)
Mar 06, 2009	7.328	7.473	7.233	7.373	0	+0.11(+1.52%)
Mar 05, 2009	7.614	7.624	7.208	7.263	10,028,434	-0.39(-5.05%)
Mar 04, 2009	7.554	7.754	7.473	7.649	8,790,755	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.