Indicators

M&T Bank (NY: MTB )

151.60 +3.74 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.20	76.40	74.24	76.01	964,613	+0.01(+0.02%)
Mar 27, 2013	75.15	76.05	75.00	75.99	660,560	+0.42(+0.56%)
Mar 26, 2013	76.11	76.12	75.40	75.57	1,155,080	-0.17(-0.22%)
Mar 25, 2013	76.32	76.36	75.59	75.74	793,426	-0.24(-0.31%)
Mar 22, 2013	75.87	76.01	75.55	75.98	781,254	+0.32(+0.43%)
Mar 21, 2013	75.74	76.08	75.51	75.65	743,055	-0.45(-0.59%)
Mar 20, 2013	76.23	76.25	75.66	76.10	1,360,099	+0.32(+0.43%)
Mar 19, 2013	76.36	76.65	75.62	75.78	1,176,856	-0.34(-0.45%)
Mar 18, 2013	76.70	77.07	75.52	76.12	863,501	-0.77(-1.00%)
Mar 15, 2013	77.10	77.27	76.64	76.88	1,314,755	-0.24(-0.31%)
Mar 14, 2013	76.93	77.19	76.80	77.12	537,038	+0.33(+0.43%)
Mar 13, 2013	76.74	76.85	76.39	76.79	644,965	+0.10(+0.12%)
Mar 12, 2013	76.48	76.77	76.48	76.69	1,342,556	-0.07(-0.09%)
Mar 11, 2013	76.61	76.79	76.44	76.76	895,659	+0.16(+0.21%)
Mar 08, 2013	77.05	77.07	76.35	76.60	756,177	+0.00(+0.00%)
Mar 07, 2013	76.59	76.71	76.22	76.60	819,865	+0.10(+0.13%)
Mar 06, 2013	76.70	76.77	76.15	76.50	1,066,200	+0.13(+0.16%)
Mar 05, 2013	76.37	76.76	76.21	76.37	1,077,156	+0.29(+0.38%)
Mar 04, 2013	75.28	76.15	75.28	76.09	729,013	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.