Indicators

Baxter International (NY: BAX )

33.78 +0.04 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.00	32.32	31.91	32.27	5,515,527	+0.34(+1.06%)
Mar 27, 2013	31.55	31.99	31.53	31.94	5,433,076	+0.19(+0.59%)
Mar 26, 2013	31.57	31.79	31.47	31.75	6,074,315	+0.29(+0.93%)
Mar 25, 2013	31.50	31.70	31.30	31.46	6,438,455	-0.06(-0.20%)
Mar 22, 2013	31.20	31.52	31.05	31.52	6,179,836	+0.39(+1.26%)
Mar 21, 2013	30.91	31.20	30.87	31.13	4,647,681	+0.06(+0.20%)
Mar 20, 2013	30.95	31.12	30.84	31.07	5,838,998	+0.24(+0.79%)
Mar 19, 2013	30.71	30.84	30.47	30.82	5,304,533	+0.21(+0.68%)
Mar 18, 2013	30.64	30.78	30.51	30.61	4,071,067	-0.23(-0.73%)
Mar 15, 2013	31.04	31.08	30.63	30.84	7,846,715	-0.29(-0.93%)
Mar 14, 2013	31.00	31.25	30.98	31.13	7,242,446	+0.19(+0.62%)
Mar 13, 2013	30.77	31.00	30.72	30.94	5,946,542	+0.16(+0.51%)
Mar 12, 2013	31.07	31.10	30.72	30.78	8,138,590	-0.31(-0.99%)
Mar 11, 2013	30.95	31.15	30.92	31.09	3,426,004	+0.04(+0.11%)
Mar 08, 2013	30.92	31.15	30.80	31.05	4,873,703	+0.27(+0.87%)
Mar 07, 2013	31.05	31.14	30.74	30.79	5,898,969	-0.30(-0.97%)
Mar 06, 2013	30.85	31.34	30.82	31.09	6,617,411	+0.08(+0.26%)
Mar 05, 2013	30.45	31.08	30.32	31.01	8,683,489	+0.47(+1.53%)
Mar 04, 2013	30.22	30.54	30.14	30.54	8,387,217	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.