Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

216.24 +0.71 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.095 6.248 6.095 6.219 82,008 +0.15(+2.48%)
Mar 30, 2006 6.166 6.323 6.068 6.068 167,681 -0.10(-1.59%)
Mar 29, 2006 6.394 6.532 6.144 6.166 246,940 -0.20(-3.15%)
Mar 28, 2006 6.303 6.466 6.303 6.367 109,038 +0.07(+1.11%)
Mar 27, 2006 6.248 6.330 6.193 6.297 74,219 +0.02(+0.35%)
Mar 24, 2006 6.133 6.306 6.132 6.275 58,642 +0.14(+2.31%)
Mar 23, 2006 6.184 6.221 6.058 6.133 64,598 -0.05(-0.81%)
Mar 22, 2006 6.139 6.330 6.089 6.184 93,919 +0.07(+1.18%)
Mar 21, 2006 6.210 6.330 6.112 6.112 68,263 -0.11(-1.70%)
Mar 20, 2006 6.193 6.251 6.128 6.217 71,012 +0.05(+0.81%)
Mar 17, 2006 6.247 6.247 6.167 6.167 191,046 -0.08(-1.34%)
Mar 16, 2006 6.057 6.379 6.057 6.251 63,224 +0.18(+2.89%)
Mar 15, 2006 6.101 6.112 6.057 6.076 50,396 +0.00(+0.00%)
Mar 14, 2006 5.944 6.111 5.944 6.076 168,597 +0.13(+2.22%)
Mar 13, 2006 5.893 5.992 5.893 5.944 32,986 +0.05(+0.85%)
Mar 10, 2006 5.828 5.893 5.807 5.893 36,651 +0.04(+0.75%)
Mar 09, 2006 5.947 5.990 5.850 5.850 58,184 -0.10(-1.65%)
Mar 08, 2006 5.722 5.948 5.638 5.948 50,854 +0.25(+4.41%)
Mar 07, 2006 5.883 5.883 5.629 5.697 82,466 -0.20(-3.35%)
Mar 06, 2006 5.992 5.992 5.893 5.894 62,307 -0.11(-1.89%)
Mar 03, 2006 5.970 6.112 5.921 6.008 78,801 +0.01(+0.18%)
Mar 02, 2006 6.166 6.248 5.921 5.997 76,968 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.