Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	263.63	265.72	263.08	265.17	12,792	+2.02(+0.77%)
Mar 30, 2017	261.03	263.15	260.92	263.15	6,592	+2.18(+0.84%)
Mar 29, 2017	261.88	261.88	259.45	260.97	9,533	+0.98(+0.38%)
Mar 28, 2017	261.11	262.46	259.98	260.00	14,369	-1.67(-0.64%)
Mar 27, 2017	257.37	261.67	256.35	261.67	9,082	+3.68(+1.43%)
Mar 24, 2017	258.42	259.12	257.26	257.98	13,714	-0.44(-0.17%)
Mar 23, 2017	261.48	262.00	257.96	258.42	10,405	-1.66(-0.64%)
Mar 22, 2017	261.51	263.42	257.47	260.08	15,476	-1.94(-0.74%)
Mar 21, 2017	259.85	262.50	257.66	262.02	10,142	+1.65(+0.63%)
Mar 20, 2017	262.52	262.52	260.17	260.38	3,983	-2.12(-0.81%)
Mar 17, 2017	265.72	265.72	261.56	262.50	10,009	-2.60(-0.98%)
Mar 16, 2017	259.81	265.10	259.17	265.10	9,076	+6.07(+2.34%)
Mar 15, 2017	254.21	260.27	254.21	259.02	19,012	+6.40(+2.54%)
Mar 14, 2017	250.35	254.77	250.35	252.62	3,550	+2.06(+0.82%)
Mar 13, 2017	249.78	250.58	249.29	250.56	16,836	+0.33(+0.13%)
Mar 10, 2017	254.28	255.71	250.21	250.23	10,069	-4.41(-1.73%)
Mar 09, 2017	256.05	256.07	252.13	254.63	14,434	-1.78(-0.69%)
Mar 08, 2017	260.36	261.57	252.39	256.41	21,720	-4.37(-1.68%)
Mar 07, 2017	263.40	263.40	258.50	260.78	7,457	+0.76(+0.29%)
Mar 06, 2017	261.67	261.67	260.03	260.03	2,589	-3.92(-1.48%)
Mar 03, 2017	265.07	265.10	260.48	263.94	8,055	-0.71(-0.27%)
Mar 02, 2017	268.33	269.83	264.65	264.65	15,914	-5.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Daily Times Leader