Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.037 4.037 3.964 3.976 849,146 -0.05(-1.22%)
Mar 30, 2010 4.019 4.037 3.951 4.025 1,145,231 +0.01(+0.15%)
Mar 29, 2010 3.982 4.019 3.933 4.019 1,124,485 +0.06(+1.40%)
Mar 26, 2010 4.031 4.031 3.921 3.964 1,115,132 -0.04(-0.92%)
Mar 25, 2010 4.062 4.148 3.988 4.001 1,504,915 -0.07(-1.66%)
Mar 24, 2010 4.099 4.105 4.005 4.068 1,891,625 -0.02(-0.45%)
Mar 23, 2010 3.933 4.160 3.902 4.087 3,930,858 -0.34(-7.77%)
Mar 22, 2010 4.388 4.458 4.363 4.431 1,188,371 +0.01(+0.14%)
Mar 19, 2010 4.498 4.523 4.351 4.425 1,283,166 -0.04(-0.96%)
Mar 18, 2010 4.591 4.627 4.462 4.468 1,002,353 -0.07(-1.62%)
Mar 17, 2010 4.541 4.584 4.511 4.541 740,384 +0.01(+0.27%)
Mar 16, 2010 4.480 4.634 4.419 4.529 2,390,393 +0.20(+4.54%)
Mar 15, 2010 4.320 4.339 4.320 4.332 561,845 -0.03(-0.70%)
Mar 12, 2010 4.419 4.437 4.345 4.363 820,864 -0.04(-0.98%)
Mar 11, 2010 4.412 4.468 4.339 4.406 626,000 +0.00(+0.00%)
Mar 10, 2010 4.302 4.431 4.296 4.406 1,115,007 +0.09(+1.99%)
Mar 09, 2010 4.332 4.363 4.289 4.320 480,316 -0.04(-0.85%)
Mar 08, 2010 4.382 4.419 4.332 4.357 637,542 -0.03(-0.70%)
Mar 05, 2010 4.296 4.400 4.246 4.388 751,257 +0.10(+2.29%)
Mar 04, 2010 4.240 4.296 4.216 4.289 358,018 +0.07(+1.60%)
Mar 03, 2010 4.191 4.289 4.148 4.222 416,190 +0.06(+1.33%)
Mar 02, 2010 4.142 4.173 4.074 4.167 731,135 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.