Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.685 -0.015 (-0.17%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.086 9.108 9.016 9.090 765,862 +0.00(+0.00%)
Mar 30, 2006 9.068 9.103 9.003 9.090 578,009 +0.02(+0.24%)
Mar 29, 2006 9.156 9.156 9.012 9.068 1,031,700 +0.04(+0.48%)
Mar 28, 2006 9.129 9.129 8.946 9.025 1,320,017 -0.12(-1.29%)
Mar 27, 2006 9.247 9.256 9.055 9.142 1,968,213 -0.10(-1.08%)
Mar 24, 2006 9.330 9.343 9.217 9.243 697,739 -0.07(-0.80%)
Mar 23, 2006 9.156 9.326 9.156 9.317 632,140 +0.12(+1.28%)
Mar 22, 2006 9.108 9.230 9.073 9.199 516,997 +0.07(+0.81%)
Mar 21, 2006 9.334 9.400 9.116 9.125 590,854 -0.18(-1.92%)
Mar 20, 2006 9.443 9.448 9.204 9.304 458,278 -0.14(-1.48%)
Mar 17, 2006 9.221 9.443 9.142 9.443 1,284,235 +0.22(+2.41%)
Mar 16, 2006 9.169 9.265 9.164 9.221 833,296 +0.06(+0.62%)
Mar 15, 2006 9.134 9.164 9.073 9.164 530,759 +0.03(+0.33%)
Mar 14, 2006 9.108 9.169 9.029 9.134 432,818 +0.03(+0.29%)
Mar 13, 2006 9.234 9.243 9.038 9.108 462,407 -0.05(-0.57%)
Mar 10, 2006 9.112 9.177 9.047 9.160 426,855 +0.08(+0.91%)
Mar 09, 2006 8.972 9.103 8.972 9.077 381,440 +0.09(+1.02%)
Mar 08, 2006 8.898 8.990 8.811 8.986 650,489 +0.04(+0.44%)
Mar 07, 2006 8.959 8.990 8.872 8.946 636,039 -0.03(-0.29%)
Mar 06, 2006 8.563 9.055 8.563 8.972 897,978 -0.00(-0.05%)
Mar 03, 2006 9.134 9.134 8.968 8.977 580,761 -0.16(-1.72%)
Mar 02, 2006 9.408 9.408 9.134 9.134 1,293,869 -0.27(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.