Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.680 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.455 7.564 7.433 7.433 153,677 -0.06(-0.81%)
Mar 28, 2003 7.516 7.582 7.442 7.494 183,495 -0.00(-0.06%)
Mar 27, 2003 7.477 7.564 7.442 7.499 182,577 +0.04(+0.58%)
Mar 26, 2003 7.455 7.630 7.438 7.455 295,885 -0.03(-0.41%)
Mar 25, 2003 7.412 7.494 7.377 7.486 278,224 +0.09(+1.24%)
Mar 24, 2003 7.346 7.433 7.311 7.394 257,581 -0.04(-0.53%)
Mar 21, 2003 7.324 7.451 7.324 7.433 276,160 +0.02(+0.29%)
Mar 20, 2003 7.377 7.412 7.311 7.412 210,560 +0.01(+0.12%)
Mar 19, 2003 7.412 7.447 7.346 7.403 168,586 -0.03(-0.41%)
Mar 18, 2003 7.412 7.451 7.390 7.433 312,629 +0.00(+0.00%)
Mar 17, 2003 7.368 7.499 7.355 7.433 380,752 +0.00(+0.06%)
Mar 14, 2003 7.403 7.429 7.338 7.429 223,634 +0.06(+0.83%)
Mar 13, 2003 7.368 7.412 7.263 7.368 354,374 +0.01(+0.18%)
Mar 12, 2003 7.281 7.355 7.185 7.355 291,986 +0.05(+0.66%)
Mar 11, 2003 7.346 7.351 7.215 7.307 191,522 -0.02(-0.30%)
Mar 10, 2003 7.316 7.333 7.176 7.329 169,274 +0.02(+0.30%)
Mar 07, 2003 7.250 7.316 7.202 7.307 195,880 +0.06(+0.78%)
Mar 06, 2003 7.268 7.303 7.185 7.250 157,576 -0.05(-0.72%)
Mar 05, 2003 7.298 7.303 7.220 7.303 140,373 +0.01(+0.18%)
Mar 04, 2003 7.259 7.290 7.194 7.290 140,373 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.