Indicators

Imperial Oil Limited (NY: IMO )

67.97 -0.07 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.05	41.26	40.86	40.86	255,724	-0.13(-0.32%)
Mar 27, 2013	41.02	41.35	40.68	40.99	418,881	-0.17(-0.41%)
Mar 26, 2013	41.58	41.58	41.13	41.16	269,388	-0.19(-0.46%)
Mar 25, 2013	41.98	42.00	41.28	41.35	155,232	-0.28(-0.67%)
Mar 22, 2013	41.63	42.04	41.62	41.63	178,152	+0.04(+0.10%)
Mar 21, 2013	42.32	42.32	41.53	41.59	235,532	-0.60(-1.42%)
Mar 20, 2013	42.50	42.52	42.08	42.19	185,009	+0.07(+0.17%)
Mar 19, 2013	42.33	42.65	41.93	42.12	216,571	-0.30(-0.71%)
Mar 18, 2013	42.14	42.81	42.12	42.42	212,390	-0.28(-0.66%)
Mar 15, 2013	41.71	42.70	41.68	42.70	463,702	+1.09(+2.62%)
Mar 14, 2013	41.21	41.71	41.10	41.61	277,540	+0.48(+1.17%)
Mar 13, 2013	42.39	42.46	41.13	41.13	161,002	-1.22(-2.88%)
Mar 12, 2013	42.53	42.71	42.28	42.35	126,653	-0.08(-0.19%)
Mar 11, 2013	42.41	42.60	42.29	42.43	116,396	-0.03(-0.07%)
Mar 08, 2013	42.71	42.71	42.31	42.46	169,939	+0.07(+0.17%)
Mar 07, 2013	42.34	42.54	42.27	42.39	191,240	+0.31(+0.74%)
Mar 06, 2013	42.33	42.50	42.03	42.08	129,139	-0.18(-0.43%)
Mar 05, 2013	42.25	42.80	42.15	42.26	290,374	+0.32(+0.76%)
Mar 04, 2013	41.82	41.94	41.72	41.94	520,520	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.