Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.12 10.15 10.12 10.12 50,707 -0.01(-0.07%)
Mar 30, 2017 10.10 10.17 10.09 10.13 76,707 +0.01(+0.14%)
Mar 29, 2017 10.05 10.12 10.05 10.12 20,849 +0.04(+0.42%)
Mar 28, 2017 10.05 10.07 10.05 10.07 51,017 +0.03(+0.28%)
Mar 27, 2017 10.03 10.07 10.03 10.05 41,752 +0.04(+0.35%)
Mar 24, 2017 9.977 10.03 9.977 10.01 48,383 +0.03(+0.35%)
Mar 23, 2017 9.991 10.01 9.963 9.977 24,351 +0.00(+0.00%)
Mar 22, 2017 9.998 10.05 9.956 9.977 107,242 +0.01(+0.07%)
Mar 21, 2017 9.928 10.01 9.914 9.970 91,479 +0.04(+0.42%)
Mar 20, 2017 9.865 9.928 9.858 9.928 51,412 +0.07(+0.71%)
Mar 17, 2017 9.809 9.859 9.802 9.858 52,469 +0.07(+0.71%)
Mar 16, 2017 9.837 9.865 9.730 9.788 147,827 -0.08(-0.86%)
Mar 15, 2017 9.816 9.891 9.795 9.873 96,992 +0.07(+0.72%)
Mar 14, 2017 9.851 9.865 9.788 9.802 99,846 -0.06(-0.64%)
Mar 13, 2017 9.893 9.901 9.851 9.865 65,069 -0.01(-0.06%)
Mar 10, 2017 9.913 9.933 9.856 9.871 58,625 -0.02(-0.21%)
Mar 09, 2017 9.954 9.961 9.874 9.892 99,284 -0.09(-0.91%)
Mar 08, 2017 9.989 9.996 9.968 9.982 53,234 -0.03(-0.28%)
Mar 07, 2017 9.996 10.04 9.996 10.01 41,502 -0.03(-0.35%)
Mar 06, 2017 10.03 10.07 10.01 10.04 58,940 -0.03(-0.28%)
Mar 03, 2017 10.09 10.11 10.04 10.07 70,272 +0.01(+0.07%)
Mar 02, 2017 10.15 10.15 10.04 10.07 185,604 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.