Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.906 6.910 6.850 6.910 88,456 +0.06(+0.88%)
Mar 28, 2008 6.884 6.884 6.850 6.850 53,120 -0.01(-0.19%)
Mar 27, 2008 6.819 6.884 6.802 6.863 77,601 +0.10(+1.54%)
Mar 26, 2008 6.798 6.802 6.733 6.759 55,429 -0.01(-0.19%)
Mar 25, 2008 6.716 6.772 6.685 6.772 78,294 +0.06(+0.84%)
Mar 24, 2008 6.672 6.746 6.672 6.716 82,451 +0.03(+0.45%)
Mar 21, 2008 6.625 6.737 6.612 6.685 97,002 +0.00(+0.00%)
Mar 20, 2008 6.625 6.737 6.612 6.685 97,002 +0.07(+1.05%)
Mar 19, 2008 6.694 6.694 6.616 6.616 108,319 -0.09(-1.36%)
Mar 18, 2008 6.876 6.876 6.685 6.707 303,939 +0.03(+0.45%)
Mar 17, 2008 6.798 6.798 6.668 6.677 108,635 -0.04(-0.64%)
Mar 14, 2008 6.737 6.737 6.698 6.720 60,048 -0.02(-0.32%)
Mar 13, 2008 6.754 6.764 6.737 6.742 82,220 +0.00(+0.00%)
Mar 12, 2008 6.711 6.837 6.694 6.742 234,153 -0.06(-0.89%)
Mar 11, 2008 6.863 6.867 6.763 6.802 285,694 +0.03(+0.38%)
Mar 10, 2008 6.863 6.906 6.776 6.776 196,440 +0.06(+0.97%)
Mar 07, 2008 6.681 6.733 6.655 6.711 94,230 +0.00(+0.00%)
Mar 06, 2008 6.711 6.811 6.651 6.711 98,531 -0.00(-0.06%)
Mar 05, 2008 6.651 6.776 6.633 6.716 222,181 +0.07(+1.04%)
Mar 04, 2008 6.906 6.906 6.616 6.646 240,542 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.