Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.451 6.499 6.451 6.499 69,749 +0.06(+0.87%)
Mar 30, 2005 6.408 6.469 6.408 6.443 85,916 +0.01(+0.13%)
Mar 29, 2005 6.399 6.464 6.399 6.434 85,223 +0.03(+0.47%)
Mar 28, 2005 6.430 6.477 6.404 6.404 109,704 -0.05(-0.80%)
Mar 24, 2005 6.378 6.469 6.369 6.456 59,125 +0.01(+0.20%)
Mar 23, 2005 6.482 6.538 6.408 6.443 181,763 -0.20(-3.06%)
Mar 22, 2005 6.685 6.690 6.625 6.646 15,705 -0.03(-0.52%)
Mar 21, 2005 6.703 6.720 6.681 6.681 155,434 -0.02(-0.32%)
Mar 18, 2005 6.664 6.703 6.659 6.703 90,997 +0.03(+0.52%)
Mar 17, 2005 6.733 6.733 6.620 6.668 74,368 -0.04(-0.65%)
Mar 16, 2005 6.724 6.729 6.664 6.711 56,584 -0.03(-0.45%)
Mar 15, 2005 6.763 6.772 6.733 6.742 36,029 -0.02(-0.26%)
Mar 14, 2005 6.733 6.763 6.703 6.759 64,899 -0.03(-0.45%)
Mar 11, 2005 6.798 6.841 6.776 6.789 53,351 -0.07(-1.07%)
Mar 10, 2005 6.880 6.884 6.828 6.863 70,211 -0.01(-0.13%)
Mar 09, 2005 6.993 6.993 6.871 6.871 94,461 -0.13(-1.86%)
Mar 08, 2005 6.993 7.006 6.967 7.001 22,864 -0.00(-0.06%)
Mar 07, 2005 6.984 7.019 6.971 7.006 93,537 +0.02(+0.31%)
Mar 04, 2005 6.984 7.014 6.971 6.984 39,955 +0.02(+0.31%)
Mar 03, 2005 6.988 7.019 6.949 6.962 54,274 -0.00(-0.06%)
Mar 02, 2005 6.906 6.967 6.906 6.967 59,817 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.