Indicators

Harmony Gold Mining ADR (NY: HMY )

10.33 -0.13 (-1.24%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.696	9.696	9.216	9.547	5,275,613	+0.04(+0.46%)
Mar 30, 2009	9.451	9.765	9.355	9.504	3,556,918	-0.67(-6.60%)
Mar 26, 2009	10.29	10.34	10.11	10.18	2,581,194	+0.11(+1.13%)
Mar 25, 2009	9.792	10.11	9.687	10.06	5,341,701	+0.07(+0.70%)
Mar 24, 2009	10.13	10.17	9.931	9.992	4,461,875	-0.26(-2.55%)
Mar 23, 2009	10.43	10.49	10.18	10.25	4,330,763	-0.32(-3.05%)
Mar 20, 2009	10.45	10.71	10.33	10.58	4,461,197	+0.18(+1.76%)
Mar 19, 2009	10.37	10.75	10.26	10.39	7,334,306	+0.10(+0.93%)
Mar 18, 2009	9.547	10.35	9.189	10.30	6,864,161	+0.51(+5.26%)
Mar 17, 2009	9.739	9.870	9.573	9.783	3,228,127	-0.22(-2.18%)
Mar 16, 2009	9.757	10.15	9.757	10.00	4,540,899	+0.33(+3.43%)
Mar 13, 2009	9.826	9.888	9.408	9.669	0	-0.30(-2.98%)
Mar 12, 2009	9.783	9.992	9.774	9.966	3,710,031	+0.31(+3.16%)
Mar 11, 2009	9.451	9.835	9.373	9.661	4,115,159	+0.52(+5.73%)
Mar 10, 2009	9.547	9.565	9.085	9.137	4,066,183	-0.45(-4.64%)
Mar 09, 2009	9.896	9.896	9.425	9.582	3,590,446	-0.38(-3.77%)
Mar 06, 2009	9.844	10.25	9.844	9.957	0	+0.02(+0.18%)
Mar 05, 2009	9.451	10.00	9.233	9.940	4,969,810	+0.31(+3.17%)
Mar 04, 2009	10.06	10.06	9.530	9.634	4,010,725	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.