Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

46.79 -1.73 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.84	12.09	11.80	12.01	751,125	+0.19(+1.61%)
Mar 27, 2013	11.54	11.84	11.42	11.82	388,725	+0.06(+0.55%)
Mar 26, 2013	11.71	11.78	11.58	11.76	464,358	+0.21(+1.86%)
Mar 25, 2013	11.72	11.85	11.38	11.54	597,920	-0.09(-0.78%)
Mar 22, 2013	11.63	11.66	11.55	11.63	331,017	+0.13(+1.15%)
Mar 21, 2013	11.56	11.78	11.45	11.50	288,358	-0.32(-2.69%)
Mar 20, 2013	11.69	11.85	11.61	11.82	415,038	+0.34(+3.01%)
Mar 19, 2013	11.64	11.68	11.19	11.47	402,738	-0.08(-0.65%)
Mar 18, 2013	11.36	11.71	11.34	11.55	654,303	-0.15(-1.28%)
Mar 15, 2013	11.64	11.73	11.58	11.70	403,679	-0.05(-0.43%)
Mar 14, 2013	11.56	11.75	11.54	11.75	217,609	+0.26(+2.23%)
Mar 13, 2013	11.40	11.53	11.34	11.49	210,347	+0.12(+1.03%)
Mar 12, 2013	11.35	11.43	11.25	11.38	313,305	-0.01(-0.12%)
Mar 11, 2013	11.26	11.39	11.14	11.39	232,640	+0.03(+0.27%)
Mar 08, 2013	11.27	11.37	11.05	11.36	648,465	+0.28(+2.50%)
Mar 07, 2013	11.00	11.11	10.99	11.08	210,600	+0.12(+1.07%)
Mar 06, 2013	10.98	11.08	10.92	10.96	611,521	+0.04(+0.38%)
Mar 05, 2013	10.68	10.95	10.68	10.92	539,307	+0.42(+4.02%)
Mar 04, 2013	10.35	10.51	10.21	10.50	239,002	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.