Indicators

Dynamic Large Cap Growth Invesco ETF (NY: PWB )

89.26 +0.36 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.55	89.63	89.29	89.29	19,949	-0.15(-0.17%)
Mar 27, 2024	90.30	90.30	88.99	89.44	27,961	-0.12(-0.13%)
Mar 26, 2024	89.94	90.12	89.54	89.56	9,264	-0.13(-0.15%)
Mar 25, 2024	90.09	90.09	89.56	89.69	54,829	-0.46(-0.51%)
Mar 22, 2024	90.28	90.40	89.92	90.15	16,227	-0.30(-0.33%)
Mar 21, 2024	90.67	90.92	90.31	90.45	18,845	+0.64(+0.72%)
Mar 20, 2024	89.01	89.87	88.80	89.80	46,820	+0.98(+1.10%)
Mar 19, 2024	88.06	88.83	87.63	88.83	14,507	+0.61(+0.69%)
Mar 18, 2024	88.29	88.53	88.18	88.22	18,079	+0.85(+0.97%)
Mar 15, 2024	87.84	87.93	87.23	87.37	15,869	-1.40(-1.58%)
Mar 14, 2024	89.02	89.17	88.49	88.77	21,581	+0.14(+0.15%)
Mar 13, 2024	88.77	88.89	88.42	88.63	23,475	-0.25(-0.28%)
Mar 12, 2024	88.05	88.89	87.66	88.89	17,573	+1.67(+1.91%)
Mar 11, 2024	87.24	87.38	86.71	87.22	18,085	-0.51(-0.59%)
Mar 08, 2024	88.93	89.24	87.48	87.73	27,495	-1.16(-1.30%)
Mar 07, 2024	88.62	89.02	88.10	88.89	20,629	+1.05(+1.19%)
Mar 06, 2024	88.25	88.35	87.47	87.84	39,356	+0.55(+0.63%)
Mar 05, 2024	88.20	88.20	86.79	87.29	94,547	-1.51(-1.70%)
Mar 04, 2024	89.04	89.11	88.78	88.80	43,893	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.