Indicators

FTSE RAFI US 1000 Invesco ETF (NY: PRF )

37.98 +0.21 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.37	38.55	38.37	38.47	284,661	+0.13(+0.34%)
Mar 27, 2024	37.96	38.35	37.96	38.34	262,342	+0.57(+1.51%)
Mar 26, 2024	37.87	37.92	37.76	37.77	284,637	-0.04(-0.11%)
Mar 25, 2024	37.79	37.94	37.79	37.81	296,475	-0.02(-0.05%)
Mar 22, 2024	38.06	38.11	37.83	37.83	356,646	-0.21(-0.55%)
Mar 21, 2024	37.98	38.15	37.96	38.04	411,618	+0.21(+0.56%)
Mar 20, 2024	37.42	37.86	37.40	37.83	354,986	+0.35(+0.93%)
Mar 19, 2024	37.25	37.49	37.24	37.48	327,506	+0.21(+0.56%)
Mar 18, 2024	37.28	37.36	37.15	37.27	269,791	+0.13(+0.35%)
Mar 15, 2024	37.06	37.25	37.06	37.14	389,584	-0.11(-0.29%)
Mar 14, 2024	37.49	37.49	37.02	37.25	336,504	-0.17(-0.45%)
Mar 13, 2024	37.41	37.53	37.32	37.42	413,914	+0.05(+0.13%)
Mar 12, 2024	37.29	37.41	37.13	37.37	301,410	+0.20(+0.54%)
Mar 11, 2024	37.03	37.19	36.93	37.17	327,113	+0.05(+0.13%)
Mar 08, 2024	37.27	37.39	37.08	37.12	539,605	-0.08(-0.21%)
Mar 07, 2024	37.15	37.27	37.15	37.20	616,443	+0.27(+0.73%)
Mar 06, 2024	36.98	37.08	36.83	36.93	437,278	+0.17(+0.46%)
Mar 05, 2024	36.82	37.02	36.64	36.76	438,337	-0.18(-0.49%)
Mar 04, 2024	36.87	37.04	36.87	36.94	292,513	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.