Indicators

Franklin India ETF (NY: FLIN )

38.83 +0.20 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.80	36.87	36.77	36.85	131,126	+0.37(+1.01%)
Mar 27, 2024	36.54	36.54	36.46	36.48	138,553	+0.18(+0.50%)
Mar 26, 2024	36.34	36.37	36.27	36.30	173,726	+0.16(+0.44%)
Mar 25, 2024	36.12	36.18	36.07	36.14	101,118	+0.05(+0.14%)
Mar 22, 2024	36.18	36.22	36.06	36.09	280,177	-0.08(-0.22%)
Mar 21, 2024	36.33	36.33	36.14	36.17	177,893	+0.10(+0.28%)
Mar 20, 2024	35.88	36.09	35.84	36.07	224,005	+0.23(+0.64%)
Mar 19, 2024	35.85	35.85	35.70	35.84	197,379	-0.37(-1.02%)
Mar 18, 2024	36.27	36.31	36.16	36.21	115,503	+0.16(+0.44%)
Mar 15, 2024	36.24	36.31	35.99	36.05	129,917	-0.13(-0.36%)
Mar 14, 2024	36.31	36.46	36.15	36.18	123,705	+0.27(+0.75%)
Mar 13, 2024	36.03	36.03	35.80	35.91	315,807	-1.01(-2.74%)
Mar 12, 2024	37.01	37.01	36.83	36.92	172,435	-0.17(-0.46%)
Mar 11, 2024	37.10	37.14	37.01	37.09	198,191	-0.28(-0.75%)
Mar 08, 2024	37.44	37.48	37.31	37.37	256,465	+0.03(+0.08%)
Mar 07, 2024	37.24	37.35	37.17	37.34	272,429	+0.20(+0.54%)
Mar 06, 2024	37.16	37.21	37.12	37.14	173,431	+0.20(+0.54%)
Mar 05, 2024	37.05	37.13	36.92	36.94	180,764	-0.16(-0.43%)
Mar 04, 2024	37.06	37.12	37.02	37.10	193,686	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.