Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.45	15.69	13.44	15.52	6,977	+0.92(+6.30%)
Mar 27, 2013	14.60	14.60	14.60	14.60	1,000	-0.09(-0.61%)
Mar 26, 2013	14.69	14.69	14.69	14.69	100	+0.06(+0.41%)
Mar 25, 2013	14.82	14.82	14.63	14.63	627	-0.23(-1.55%)
Mar 22, 2013	14.60	14.87	14.60	14.86	1,200	+0.26(+1.79%)
Mar 21, 2013	14.60	14.66	14.60	14.60	4,400	-0.31(-2.08%)
Mar 19, 2013	15.01	14.91	14.91	14.91	900	-0.06(-0.40%)
Mar 18, 2013	14.82	15.00	14.76	14.97	2,100	+0.52(+3.60%)
Mar 15, 2013	14.69	14.69	14.45	14.45	2,977	-0.12(-0.82%)
Mar 14, 2013	14.54	14.57	14.54	14.57	3,300	-0.42(-2.79%)
Mar 13, 2013	14.84	14.99	14.75	14.99	7,500	+0.15(+1.00%)
Mar 12, 2013	14.70	14.94	14.60	14.84	4,971	+0.26(+1.78%)
Mar 11, 2013	14.58	14.58	14.58	14.58	100	-0.23(-1.55%)
Mar 08, 2013	15.68	15.68	14.81	14.81	1,935	-0.37(-2.44%)
Mar 07, 2013	15.18	15.18	15.18	15.18	100	-0.12(-0.78%)
Mar 06, 2013	14.70	15.41	14.70	15.30	6,821	+0.40(+2.68%)
Mar 05, 2013	15.12	15.12	14.90	14.90	1,200	-0.33(-2.17%)
Mar 04, 2013	15.10	15.43	15.05	15.23	9,435	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.