Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	50.58	50.76	47.26	47.68	10,250	-3.68(-7.17%)
Mar 30, 2009	52.11	52.56	51.09	51.36	7,446	+2.17(+4.41%)
Mar 26, 2009	49.43	49.86	48.57	49.19	11,598	-0.74(-1.48%)
Mar 25, 2009	48.43	50.13	48.11	49.93	29,157	+2.68(+5.67%)
Mar 24, 2009	46.03	47.25	46.03	47.25	13,370	+0.92(+1.99%)
Mar 23, 2009	44.21	46.50	44.15	46.33	28,592	+0.23(+0.50%)
Mar 20, 2009	45.50	46.52	45.22	46.10	20,338	+0.67(+1.47%)
Mar 19, 2009	46.19	46.19	42.73	45.43	5,870	-3.08(-6.35%)
Mar 18, 2009	48.52	48.75	48.51	48.51	11,800	-0.57(-1.16%)
Mar 16, 2009	51.11	49.08	49.08	49.08	7,200	-2.33(-4.53%)
Mar 13, 2009	49.93	51.55	49.87	51.41	0	+0.75(+1.48%)
Mar 12, 2009	53.43	53.43	50.66	50.66	3,371	-3.23(-5.99%)
Mar 11, 2009	51.39	54.13	48.00	53.89	18,519	+2.06(+3.97%)
Mar 10, 2009	53.01	53.01	51.05	51.83	5,721	-2.00(-3.72%)
Mar 09, 2009	53.37	53.91	52.55	53.83	24,308	+0.47(+0.88%)
Mar 06, 2009	53.91	54.18	52.76	53.36	0	-0.96(-1.77%)
Mar 05, 2009	54.02	54.47	53.96	54.32	6,230	+1.97(+3.76%)
Mar 04, 2009	54.43	54.50	52.00	52.35	22,462	-3.34(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.