Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.44	57.62	57.23	57.23	62,592	-0.74(-1.28%)
Mar 27, 2024	57.94	58.10	57.76	57.97	71,956	+0.36(+0.63%)
Mar 26, 2024	57.87	57.97	57.59	57.61	13,173	-0.03(-0.05%)
Mar 25, 2024	57.64	57.79	57.57	57.64	34,603	-0.15(-0.25%)
Mar 22, 2024	58.10	58.13	57.73	57.79	19,596	-0.52(-0.89%)
Mar 21, 2024	58.71	58.78	58.30	58.31	15,482	-0.16(-0.27%)
Mar 20, 2024	58.06	58.52	57.92	58.46	27,875	-0.14(-0.23%)
Mar 19, 2024	58.62	58.71	58.39	58.60	10,963	-0.17(-0.28%)
Mar 18, 2024	59.04	59.05	58.76	58.77	63,107	-0.10(-0.17%)
Mar 15, 2024	59.00	59.00	58.67	58.86	21,360	-0.49(-0.83%)
Mar 14, 2024	59.63	59.63	59.20	59.35	44,383	+0.10(+0.17%)
Mar 13, 2024	59.26	59.53	59.17	59.26	34,451	+0.28(+0.48%)
Mar 12, 2024	59.13	59.13	58.75	58.97	26,995	-0.26(-0.45%)
Mar 11, 2024	59.48	59.52	59.24	59.24	16,654	-0.24(-0.40%)
Mar 08, 2024	59.62	59.84	59.47	59.47	66,716	+0.34(+0.58%)
Mar 07, 2024	59.12	59.17	58.93	59.13	23,567	+0.19(+0.32%)
Mar 06, 2024	58.53	58.96	58.53	58.94	43,311	+1.24(+2.16%)
Mar 05, 2024	57.66	57.91	57.58	57.70	22,525	-0.25(-0.44%)
Mar 04, 2024	58.05	58.14	57.87	57.95	52,500	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.