Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.43 20.43 20.43 0 +0.27(+1.36%)
Mar 28, 2018 20.05 20.27 20.05 20.16 17,216 -0.10(-0.51%)
Mar 27, 2018 20.39 20.51 20.26 20.26 11,255 +0.00(+0.02%)
Mar 26, 2018 20.12 20.27 20.05 20.26 33,735 +0.35(+1.78%)
Mar 23, 2018 20.31 20.36 19.90 19.90 4,052 -0.38(-1.86%)
Mar 22, 2018 20.59 20.59 20.28 20.28 5,153 -0.56(-2.71%)
Mar 21, 2018 20.75 20.88 20.74 20.85 7,005 +0.11(+0.55%)
Mar 20, 2018 20.82 20.82 20.68 20.73 5,508 +0.03(+0.14%)
Mar 19, 2018 20.93 20.97 20.61 20.70 7,430 -0.36(-1.70%)
Mar 16, 2018 21.05 21.06 21.03 21.06 4,979 +0.06(+0.27%)
Mar 15, 2018 21.04 21.04 20.95 21.01 2,125 -0.00(-0.00%)
Mar 14, 2018 21.18 21.19 21.01 21.01 8,272 -0.11(-0.54%)
Mar 13, 2018 21.26 21.32 21.12 21.12 10,742 -0.19(-0.88%)
Mar 12, 2018 21.27 21.31 21.25 21.31 23,696 +0.04(+0.20%)
Mar 09, 2018 21.07 21.26 21.07 21.26 4,217 +0.30(+1.41%)
Mar 08, 2018 21.17 21.17 20.89 20.97 14,895 +0.10(+0.50%)
Mar 07, 2018 20.96 20.86 20.86 2,015 -0.14(-0.67%)
Mar 06, 2018 21.00 21.01 20.86 21.01 16,738 +0.02(+0.09%)
Mar 05, 2018 20.71 21.01 20.70 20.99 24,371 +0.42(+2.06%)
Mar 02, 2018 20.48 20.65 20.44 20.56 6,253 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.