Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

26.21 +0.09 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.89	24.93	24.87	24.88	1,401,888	-0.06(-0.24%)
Mar 27, 2024	24.89	24.94	24.84	24.94	1,019,853	+0.10(+0.40%)
Mar 26, 2024	24.82	24.85	24.78	24.84	6,769,811	+0.02(+0.08%)
Mar 25, 2024	24.83	24.84	24.80	24.82	1,407,767	-0.03(-0.12%)
Mar 22, 2024	24.86	24.87	24.84	24.85	1,142,034	+0.07(+0.28%)
Mar 21, 2024	24.80	24.83	24.75	24.78	1,641,679	+0.02(+0.08%)
Mar 20, 2024	24.73	24.80	24.68	24.76	1,372,018	+0.06(+0.24%)
Mar 19, 2024	24.69	24.74	24.66	24.70	2,596,779	+0.05(+0.20%)
Mar 18, 2024	24.70	24.71	24.63	24.65	1,389,453	-0.02(-0.08%)
Mar 15, 2024	24.70	24.71	24.64	24.67	1,231,637	-0.03(-0.12%)
Mar 14, 2024	24.79	24.79	24.69	24.70	2,657,802	-0.14(-0.55%)
Mar 13, 2024	24.87	24.93	24.85	24.84	1,642,188	-0.05(-0.20%)
Mar 12, 2024	24.91	24.93	24.86	24.89	1,612,171	-0.08(-0.32%)
Mar 11, 2024	25.01	25.01	24.93	24.97	1,770,667	+0.01(+0.04%)
Mar 08, 2024	25.02	25.02	24.96	24.96	1,373,260	+0.01(+0.04%)
Mar 07, 2024	24.98	24.98	24.90	24.95	1,500,093	+0.05(+0.20%)
Mar 06, 2024	24.89	24.94	24.87	24.90	1,652,355	+0.04(+0.16%)
Mar 05, 2024	24.84	24.88	24.80	24.86	1,440,848	+0.12(+0.48%)
Mar 04, 2024	24.71	24.75	24.69	24.74	1,380,789	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.