Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.91	28.12	27.91	28.12	891	+0.15(+0.54%)
Mar 29, 2017				27.97	2	+0.01(+0.03%)
Mar 28, 2017	27.83	27.96	27.83	27.96	33,546	+0.46(+1.66%)
Mar 22, 2017		27.51	27.51	27.51	0	-0.10(-0.36%)
Mar 21, 2017	28.13	28.13	27.61	27.61	1,662	-0.53(-1.87%)
Mar 20, 2017	28.13	28.13	28.13	28.13	236	+0.11(+0.38%)
Mar 16, 2017				28.03	17	+0.51(+1.86%)
Mar 14, 2017				27.52	32	-0.26(-0.92%)
Mar 13, 2017	27.77	27.77	27.77	27.77	361	+0.19(+0.70%)
Mar 10, 2017	27.71	27.71	27.58	27.58	990	-0.12(-0.45%)
Mar 08, 2017				27.71	109	-0.00(-0.01%)
Mar 07, 2017	27.72	27.72	27.71	27.71	345	-0.19(-0.69%)
Mar 06, 2017	28.21	28.21	27.90	27.90	1,297	-0.22(-0.77%)
Mar 03, 2017	28.12	28.12	28.12	28.12	257	-0.02(-0.06%)
Mar 02, 2017	28.14	28.14	28.14	28.14	3,570	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.