Skip to main content

GS Activebeta Japan Equity ETF (NY: GSJY )

37.27 -0.00 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.95 24.95 24.83 24.85 5,349 -0.33(-1.31%)
Mar 30, 2017 25.12 25.18 25.12 25.18 4,209 +0.20(+0.79%)
Mar 27, 2017 24.98 2 +0.22(+0.88%)
Mar 21, 2017 24.77 24.77 24.77 0 -0.18(-0.72%)
Mar 20, 2017 24.95 24.95 24.95 24.95 348 +0.01(+0.03%)
Mar 17, 2017 24.91 24.94 24.91 24.94 560 +0.03(+0.14%)
Mar 16, 2017 24.90 24.90 24.90 24.90 730 -0.08(-0.33%)
Mar 15, 2017 24.72 24.92 24.72 24.99 2,140 +0.28(+1.14%)
Mar 14, 2017 24.70 24.79 24.67 24.70 7,241 -0.09(-0.35%)
Mar 13, 2017 24.79 24.79 24.79 24.79 316 +0.12(+0.49%)
Mar 10, 2017 24.67 24.67 24.67 24.67 213 +0.18(+0.74%)
Mar 09, 2017 24.52 24.52 24.47 24.49 1,267 +0.00(+0.00%)
Mar 08, 2017 24.56 24.56 24.49 24.49 2,384 -0.16(-0.65%)
Mar 07, 2017 24.64 24.65 24.61 24.65 9,868 +0.06(+0.22%)
Mar 06, 2017 24.58 24.60 24.58 24.60 448 -0.03(-0.13%)
Mar 03, 2017 24.61 24.64 24.60 24.63 11,860 -0.08(-0.30%)
Mar 02, 2017 24.70 24.70 24.70 24.70 292 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.