Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

36.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.95	24.95	24.83	24.85	5,349	-0.33(-1.31%)
Mar 30, 2017	25.12	25.18	25.12	25.18	4,209	+0.20(+0.79%)
Mar 27, 2017				24.98	2	+0.22(+0.88%)
Mar 21, 2017		24.77	24.77	24.77	0	-0.18(-0.72%)
Mar 20, 2017	24.95	24.95	24.95	24.95	348	+0.01(+0.03%)
Mar 17, 2017	24.91	24.94	24.91	24.94	560	+0.03(+0.14%)
Mar 16, 2017	24.90	24.90	24.90	24.90	730	-0.08(-0.33%)
Mar 15, 2017	24.72	24.92	24.72	24.99	2,140	+0.28(+1.14%)
Mar 14, 2017	24.70	24.79	24.67	24.70	7,241	-0.09(-0.35%)
Mar 13, 2017	24.79	24.79	24.79	24.79	316	+0.12(+0.49%)
Mar 10, 2017	24.67	24.67	24.67	24.67	213	+0.18(+0.74%)
Mar 09, 2017	24.52	24.52	24.47	24.49	1,267	+0.00(+0.00%)
Mar 08, 2017	24.56	24.56	24.49	24.49	2,384	-0.16(-0.65%)
Mar 07, 2017	24.64	24.65	24.61	24.65	9,868	+0.06(+0.22%)
Mar 06, 2017	24.58	24.60	24.58	24.60	448	-0.03(-0.13%)
Mar 03, 2017	24.61	24.64	24.60	24.63	11,860	-0.08(-0.30%)
Mar 02, 2017	24.70	24.70	24.70	24.70	292	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.