Indicators

S&P REIT Index (NY: FRI )

25.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.111	4.305	4.111	4.305	726	+0.23(+5.60%)
Mar 30, 2009	4.097	4.097	4.076	4.076	726	-0.45(-10.04%)
Mar 26, 2009	4.194	4.531	4.194	4.531	24,632	+0.24(+5.62%)
Mar 25, 2009	4.386	4.490	4.097	4.290	13,375	-0.34(-7.43%)
Mar 24, 2009	4.632	4.634	4.632	4.634	1,670	+0.16(+3.54%)
Mar 23, 2009	4.338	4.476	4.338	4.476	5,264	+0.34(+8.15%)
Mar 20, 2009	4.255	4.262	4.138	4.138	2,759	-0.35(-7.82%)
Mar 19, 2009	4.779	4.779	4.490	4.490	8,023	+0.06(+1.40%)
Mar 18, 2009	4.428	4.469	4.338	4.428	4,413	+0.15(+3.54%)
Mar 17, 2009	4.345	4.345	4.111	4.276	14,255	-0.12(-2.82%)
Mar 16, 2009	4.455	4.517	4.400	4.400	726	-0.11(-2.44%)
Mar 13, 2009	4.545	4.565	4.510	4.510	0	-0.08(-1.80%)
Mar 12, 2009	4.269	4.593	4.269	4.593	28,742	+0.28(+6.55%)
Mar 11, 2009	4.269	4.311	4.269	4.311	726	+0.10(+2.40%)
Mar 10, 2009	3.884	4.211	3.884	4.209	31,446	+0.45(+11.96%)
Mar 09, 2009	3.643	3.760	3.643	3.760	3,877	+0.03(+0.92%)
Mar 06, 2009	3.739	3.739	3.532	3.725	0	-0.06(-1.64%)
Mar 05, 2009	3.925	3.965	3.760	3.787	8,778	-0.23(-5.66%)
Mar 04, 2009	4.049	4.090	3.932	4.014	3,049	+0.11(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.