Indicators

Financial Bear -3X Direxion (NY: FAZ )

8.070 +0.250 (+3.20%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.801	9.624	9.599	9.673	2,357,750	-0.15(-1.51%)
Mar 27, 2024	10.04	10.10	9.811	9.821	4,203,815	-0.34(-3.30%)
Mar 26, 2024	10.15	10.25	10.07	10.16	1,384,903	-0.08(-0.77%)
Mar 25, 2024	10.16	10.25	10.12	10.24	1,350,547	+0.08(+0.78%)
Mar 22, 2024	9.782	10.16	9.703	10.16	1,976,925	+0.37(+3.83%)
Mar 21, 2024	9.939	9.998	9.717	9.782	3,491,236	-0.25(-2.46%)
Mar 20, 2024	10.45	10.48	9.994	10.03	6,339,092	-0.38(-3.69%)
Mar 19, 2024	10.56	10.56	10.38	10.41	2,583,269	-0.14(-1.31%)
Mar 18, 2024	10.62	10.77	10.51	10.55	1,716,175	-0.16(-1.45%)
Mar 15, 2024	10.92	10.92	10.58	10.71	3,801,371	+0.03(+0.27%)
Mar 14, 2024	10.44	10.84	10.36	10.68	3,093,533	+0.23(+2.23%)
Mar 13, 2024	10.59	10.62	10.41	10.44	1,633,028	-0.19(-1.82%)
Mar 12, 2024	10.73	10.81	10.55	10.64	2,259,025	-0.14(-1.26%)
Mar 11, 2024	10.95	11.01	10.74	10.77	2,403,203	-0.06(-0.54%)
Mar 08, 2024	10.82	10.86	10.66	10.83	2,842,236	-0.04(-0.36%)
Mar 07, 2024	10.70	10.98	10.64	10.87	2,369,380	+0.05(+0.45%)
Mar 06, 2024	10.90	11.06	10.72	10.82	3,105,240	-0.15(-1.33%)
Mar 05, 2024	11.07	11.09	10.78	10.97	3,438,511	-0.03(-0.26%)
Mar 04, 2024	11.11	11.12	10.88	11.00	2,094,708	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.