Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.16	20.16	20.16	20.16	333	-0.27(-1.32%)
Mar 30, 2016	20.43	20.43	20.43	20.43	111	+0.27(+1.34%)
Mar 29, 2016	20.16	20.16	20.16	20.16	111	+0.40(+2.05%)
Mar 24, 2016	19.76	19.76	19.76	19.76	41	-0.24(-1.21%)
Mar 23, 2016	20.05	20.05	20.00	20.00	1,653	-0.16(-0.78%)
Mar 17, 2016	20.18	20.16	20.16	20.16	667	+0.13(+0.65%)
Mar 16, 2016	19.93	20.03	19.93	20.03	465	+0.09(+0.45%)
Mar 15, 2016	20.00	20.00	19.94	19.94	990	-0.38(-1.86%)
Mar 14, 2016	20.32	20.32	20.31	20.32	397	+0.11(+0.53%)
Mar 11, 2016	20.12	20.21	20.12	20.21	444	+0.35(+1.74%)
Mar 10, 2016	19.98	20.07	19.86	19.86	3,870	+0.15(+0.75%)
Mar 09, 2016	19.78	19.79	19.67	19.71	12,510	-0.13(-0.63%)
Mar 08, 2016	19.84	19.84	19.84	19.84	333	-0.25(-1.25%)
Mar 04, 2016	20.26	20.26	20.09	20.09	177	+0.13(+0.63%)
Mar 03, 2016	20.03	20.03	19.92	19.96	537	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.