Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.35 22.47 22.13 22.14 243,599 -0.20(-0.90%)
Mar 30, 2015 22.29 22.45 22.28 22.34 197,086 +0.02(+0.09%)
Mar 27, 2015 22.35 22.41 22.31 22.32 142,560 -0.07(-0.31%)
Mar 26, 2015 22.58 22.61 22.38 22.39 176,983 -0.16(-0.71%)
Mar 25, 2015 22.63 22.66 22.54 22.55 225,843 -0.06(-0.27%)
Mar 24, 2015 22.58 22.63 22.50 22.61 240,871 -0.13(-0.57%)
Mar 23, 2015 22.65 22.75 22.63 22.74 308,490 +0.19(+0.84%)
Mar 20, 2015 22.35 22.59 22.35 22.55 263,579 +0.29(+1.30%)
Mar 19, 2015 22.39 22.40 22.20 22.26 186,999 -0.09(-0.40%)
Mar 18, 2015 22.10 22.37 22.00 22.35 2,806,070 +0.27(+1.22%)
Mar 17, 2015 22.14 22.20 22.05 22.08 200,645 -0.18(-0.81%)
Mar 16, 2015 22.16 22.28 22.10 22.26 185,704 +0.19(+0.86%)
Mar 13, 2015 22.34 22.34 22.03 22.07 260,283 -0.34(-1.52%)
Mar 12, 2015 22.45 22.49 22.27 22.41 177,956 +0.00(+0.00%)
Mar 11, 2015 22.48 22.53 22.39 22.41 109,256 -0.04(-0.18%)
Mar 10, 2015 22.46 22.50 22.40 22.45 358,367 -0.13(-0.58%)
Mar 09, 2015 22.64 22.68 22.56 22.58 138,537 -0.01(-0.04%)
Mar 06, 2015 22.53 22.61 22.48 22.59 364,622 -0.01(-0.04%)
Mar 05, 2015 22.79 22.79 22.58 22.60 178,696 -0.15(-0.66%)
Mar 04, 2015 22.58 22.80 22.51 22.75 298,512 +0.04(+0.18%)
Mar 03, 2015 22.83 22.86 22.67 22.71 540,833 -0.17(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.