Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.620 -0.030 (-0.31%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.269 7.343 6.996 7.080 72,509 -0.14(-1.89%)
Mar 28, 2019 7.210 7.464 7.009 7.217 211,450 -0.01(-0.09%)
Mar 27, 2019 7.574 7.631 6.828 7.223 134,961 -0.49(-6.32%)
Mar 26, 2019 7.743 7.743 7.322 7.710 39,810 +0.05(+0.68%)
Mar 25, 2019 7.743 7.912 7.470 7.658 35,043 -0.09(-1.17%)
Mar 22, 2019 7.964 8.033 7.678 7.749 80,360 -0.47(-5.77%)
Mar 21, 2019 8.295 8.327 7.977 8.224 28,147 -0.09(-1.09%)
Mar 20, 2019 8.548 8.548 8.074 8.314 43,588 -0.32(-3.76%)
Mar 19, 2019 8.347 8.639 8.152 8.639 46,359 -0.03(-0.37%)
Mar 18, 2019 8.256 8.704 8.146 8.672 93,466 +0.35(+4.22%)
Mar 15, 2019 8.120 8.418 8.120 8.321 54,497 +0.18(+2.15%)
Mar 14, 2019 7.814 8.269 7.795 8.146 16,923 +0.06(+0.72%)
Mar 13, 2019 8.334 8.418 8.029 8.087 33,209 -0.35(-4.16%)
Mar 12, 2019 8.081 8.438 7.964 8.438 39,467 +0.38(+4.67%)
Mar 11, 2019 7.632 8.321 7.632 8.061 26,285 +0.01(+0.08%)
Mar 08, 2019 7.931 8.428 7.931 8.055 48,647 +0.05(+0.57%)
Mar 07, 2019 8.483 8.490 7.925 8.009 60,372 -0.51(-6.02%)
Mar 06, 2019 8.971 9.003 8.519 8.522 36,668 -0.56(-6.15%)
Mar 05, 2019 8.782 9.081 8.444 9.081 26,282 +0.18(+2.04%)
Mar 04, 2019 9.062 9.113 8.457 8.899 37,041 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.