Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.670	9.930	9.656	9.872	838,716	+0.25(+2.63%)
Mar 27, 2013	9.858	9.876	9.591	9.620	872,259	-0.27(-2.70%)
Mar 26, 2013	10.01	10.01	9.865	9.887	372,759	-0.07(-0.72%)
Mar 25, 2013	10.05	10.09	9.932	9.959	398,246	-0.04(-0.36%)
Mar 22, 2013	9.988	10.02	9.952	9.995	371,624	+0.04(+0.36%)
Mar 21, 2013	10.03	10.05	9.930	9.959	328,683	-0.12(-1.15%)
Mar 20, 2013	10.02	10.07	9.981	10.07	282,807	+0.07(+0.72%)
Mar 19, 2013	10.02	10.17	9.952	10.00	380,273	-0.02(-0.22%)
Mar 18, 2013	10.16	10.18	9.988	10.02	430,181	-0.20(-1.98%)
Mar 15, 2013	10.07	10.25	10.07	10.23	772,003	+0.14(+1.43%)
Mar 14, 2013	9.959	10.09	9.942	10.08	280,215	+0.11(+1.09%)
Mar 13, 2013	9.966	10.03	9.923	9.973	253,806	+0.01(+0.07%)
Mar 12, 2013	9.966	10.02	9.945	9.966	379,105	-0.01(-0.14%)
Mar 11, 2013	9.952	10.02	9.930	9.981	285,033	-0.03(-0.29%)
Mar 08, 2013	9.995	10.02	9.934	10.01	341,005	+0.09(+0.87%)
Mar 07, 2013	9.930	9.945	9.880	9.923	239,122	+0.02(+0.22%)
Mar 06, 2013	9.952	9.959	9.858	9.901	204,946	-0.01(-0.07%)
Mar 05, 2013	9.945	9.973	9.858	9.908	344,521	+0.04(+0.37%)
Mar 04, 2013	9.880	9.945	9.746	9.872	431,922	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.