Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.950 8.050 7.775 8.000 172,274 +0.05(+0.63%)
Mar 30, 2017 7.800 8.050 7.750 7.950 101,307 +0.15(+1.92%)
Mar 29, 2017 7.900 8.000 7.800 7.800 79,318 -0.10(-1.27%)
Mar 28, 2017 7.800 7.950 7.600 7.900 163,036 +0.15(+1.94%)
Mar 27, 2017 7.500 7.850 7.400 7.750 90,177 +0.15(+1.97%)
Mar 24, 2017 7.400 7.650 7.300 7.600 105,873 +0.15(+2.01%)
Mar 23, 2017 7.450 7.550 7.300 7.450 65,001 +0.00(+0.00%)
Mar 22, 2017 7.500 7.600 7.200 7.450 201,669 -0.05(-0.67%)
Mar 21, 2017 7.950 8.150 7.500 7.500 119,412 -0.45(-5.66%)
Mar 20, 2017 7.800 8.050 7.700 7.950 108,033 +0.00(+0.00%)
Mar 17, 2017 7.900 8.100 7.850 7.950 125,698 +0.05(+0.63%)
Mar 16, 2017 7.950 8.000 7.850 7.900 58,361 -0.05(-0.63%)
Mar 15, 2017 7.750 8.050 7.700 7.950 73,722 +0.20(+2.58%)
Mar 14, 2017 7.850 7.850 7.555 7.750 140,184 -0.10(-1.27%)
Mar 13, 2017 8.200 8.300 7.850 7.850 109,452 -0.25(-3.09%)
Mar 10, 2017 8.350 8.350 8.000 8.100 127,280 +0.00(+0.00%)
Mar 09, 2017 8.250 8.250 7.855 8.100 194,184 -0.05(-0.61%)
Mar 08, 2017 8.850 8.850 8.150 8.150 208,957 -0.60(-6.86%)
Mar 07, 2017 9.000 9.050 8.700 8.750 101,169 -0.20(-2.23%)
Mar 06, 2017 8.700 9.000 8.500 8.950 156,084 +0.35(+4.07%)
Mar 03, 2017 8.950 8.950 8.550 8.600 100,569 -0.35(-3.91%)
Mar 02, 2017 9.050 9.095 8.800 8.950 139,498 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.