Indicators

Evolution Petroleum Corp (NY: EPM )

5.350 +0.080 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.31	10.31	10.06	10.15	111,954	-0.09(-0.88%)
Mar 27, 2013	10.33	10.48	10.21	10.24	44,499	-0.14(-1.35%)
Mar 26, 2013	10.37	10.40	10.27	10.38	33,840	+0.10(+0.97%)
Mar 25, 2013	10.25	10.35	10.23	10.28	59,311	+0.07(+0.69%)
Mar 22, 2013	10.21	10.25	10.14	10.21	20,886	+0.09(+0.89%)
Mar 21, 2013	9.920	10.25	9.920	10.12	19,227	+0.07(+0.70%)
Mar 20, 2013	10.11	10.28	9.940	10.05	20,686	+0.02(+0.20%)
Mar 19, 2013	10.24	10.29	10.00	10.03	44,822	-0.19(-1.86%)
Mar 18, 2013	10.23	10.29	10.15	10.22	79,384	+0.03(+0.29%)
Mar 15, 2013	10.14	10.20	10.11	10.19	105,365	+0.07(+0.69%)
Mar 14, 2013	10.05	10.15	10.00	10.12	49,009	+0.05(+0.50%)
Mar 13, 2013	9.970	10.09	9.960	10.07	30,567	+0.06(+0.60%)
Mar 12, 2013	10.00	10.09	9.950	10.01	34,584	-0.02(-0.20%)
Mar 11, 2013	10.03	10.10	10.00	10.03	23,914	-0.02(-0.20%)
Mar 08, 2013	10.00	10.10	9.900	10.05	84,744	+0.09(+0.90%)
Mar 07, 2013	9.770	10.05	9.770	9.960	49,120	+0.17(+1.74%)
Mar 06, 2013	9.910	9.950	9.680	9.790	34,951	-0.13(-1.31%)
Mar 05, 2013	10.10	10.14	9.760	9.920	76,483	-0.18(-1.78%)
Mar 04, 2013	10.16	10.34	10.01	10.10	106,875	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.